Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.452 5.489 5.408 5.423 9,571,244 -0.04(-0.67%)
Mar 28, 2014 5.460 5.548 5.430 5.460 10,887,737 +0.01(+0.13%)
Mar 27, 2014 5.328 5.482 5.299 5.452 13,210,868 +0.20(+3.76%)
Mar 26, 2014 5.284 5.321 5.226 5.255 18,660,124 -0.02(-0.42%)
Mar 25, 2014 5.306 5.328 5.240 5.277 11,046,976 +0.04(+0.70%)
Mar 24, 2014 5.247 5.284 5.211 5.240 12,746,797 +0.01(+0.14%)
Mar 21, 2014 5.226 5.383 5.211 5.233 15,919,973 -0.01(-0.14%)
Mar 20, 2014 5.196 5.269 5.138 5.240 9,997,512 +0.04(+0.70%)
Mar 19, 2014 5.145 5.269 5.138 5.204 13,875,925 -0.01(-0.14%)
Mar 18, 2014 5.145 5.233 5.138 5.211 11,162,331 +0.04(+0.85%)
Mar 17, 2014 5.079 5.189 5.072 5.167 11,132,895 +0.10(+1.88%)
Mar 14, 2014 5.057 5.130 5.035 5.072 9,373,172 -0.01(-0.29%)
Mar 13, 2014 5.218 5.226 5.072 5.086 9,798,469 -0.09(-1.70%)
Mar 12, 2014 5.130 5.174 5.094 5.174 9,867,343 +0.06(+1.14%)
Mar 11, 2014 5.233 5.255 5.086 5.116 7,043,835 -0.04(-0.85%)
Mar 10, 2014 5.240 5.240 5.108 5.160 8,431,359 -0.07(-1.40%)
Mar 07, 2014 5.255 5.284 5.174 5.233 10,986,588 -0.07(-1.38%)
Mar 06, 2014 5.321 5.387 5.266 5.306 22,829,098 +0.01(+0.28%)
Mar 05, 2014 5.284 5.321 5.178 5.291 10,318,418 +0.04(+0.70%)
Mar 04, 2014 5.211 5.394 5.196 5.255 7,827,600 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.