Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

66.10 -0.10 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.04	66.30	65.99	66.26	32,562	+0.33(+0.50%)
Mar 27, 2024	65.33	65.94	65.33	65.93	29,001	+0.89(+1.37%)
Mar 26, 2024	65.28	65.31	64.98	65.04	50,938	-0.06(-0.09%)
Mar 25, 2024	65.17	65.29	65.10	65.10	27,539	-0.10(-0.15%)
Mar 22, 2024	65.60	65.60	65.20	65.20	30,986	-0.33(-0.50%)
Mar 21, 2024	65.48	65.68	65.43	65.53	25,329	+0.34(+0.52%)
Mar 20, 2024	64.50	65.20	64.42	65.19	39,510	+0.69(+1.07%)
Mar 19, 2024	64.16	64.50	64.11	64.50	50,807	+0.39(+0.61%)
Mar 18, 2024	64.23	64.26	64.07	64.11	33,954	+0.24(+0.37%)
Mar 15, 2024	63.86	64.07	63.76	63.87	36,676	-0.14(-0.22%)
Mar 14, 2024	64.49	64.49	63.70	64.01	23,622	-0.34(-0.53%)
Mar 13, 2024	64.38	64.57	64.26	64.35	37,258	+0.08(+0.12%)
Mar 12, 2024	64.16	64.38	63.96	64.27	50,743	+0.30(+0.47%)
Mar 11, 2024	63.84	64.02	63.60	63.97	18,627	+0.06(+0.09%)
Mar 08, 2024	64.11	64.33	63.85	63.91	36,815	-0.10(-0.16%)
Mar 07, 2024	63.86	64.11	63.86	64.01	18,013	+0.43(+0.67%)
Mar 06, 2024	63.69	63.76	63.42	63.58	16,445	+0.35(+0.55%)
Mar 05, 2024	63.42	63.57	63.05	63.23	90,935	-0.30(-0.47%)
Mar 04, 2024	63.48	63.73	63.48	63.53	59,044	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.