Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.920	2.870	2.890	464,242	+0.01(+0.35%)
Mar 27, 2024	2.900	2.920	2.880	2.880	376,163	-0.02(-0.69%)
Mar 26, 2024	2.900	2.930	2.880	2.900	430,042	+0.02(+0.69%)
Mar 25, 2024	2.930	2.940	2.870	2.880	700,679	-0.06(-2.04%)
Mar 22, 2024	2.960	2.960	2.930	2.940	276,810	-0.04(-1.34%)
Mar 21, 2024	2.950	2.980	2.945	2.980	532,611	+0.03(+1.02%)
Mar 20, 2024	2.950	2.960	2.900	2.950	384,348	-0.01(-0.34%)
Mar 19, 2024	2.960	3.000	2.950	2.960	254,572	-0.01(-0.34%)
Mar 18, 2024	2.980	2.985	2.931	2.970	551,589	-0.02(-0.67%)
Mar 15, 2024	3.000	3.015	2.970	2.990	770,416	+0.01(+0.34%)
Mar 14, 2024	3.000	3.020	2.960	2.980	935,025	-0.02(-0.67%)
Mar 13, 2024	3.060	3.090	3.000	3.000	1,018,753	-0.07(-2.28%)
Mar 12, 2024	3.020	3.090	2.980	3.070	1,057,399	+0.06(+1.99%)
Mar 11, 2024	3.010	3.010	2.970	3.010	460,257	-0.01(-0.33%)
Mar 08, 2024	2.980	3.020	2.980	3.020	843,749	+0.04(+1.34%)
Mar 07, 2024	2.920	2.990	2.915	2.980	483,504	+0.06(+2.05%)
Mar 06, 2024	2.920	2.940	2.870	2.920	594,783	+0.00(+0.00%)
Mar 05, 2024	2.900	2.970	2.860	2.920	651,274	+0.02(+0.69%)
Mar 04, 2024	3.050	3.060	2.890	2.900	1,301,506	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.