Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.470 7.620 7.380 7.500 211,100 -0.12(-1.57%)
Mar 30, 2006 7.870 7.930 7.620 7.620 300,600 -0.24(-3.05%)
Mar 29, 2006 7.780 7.930 7.680 7.860 225,700 +0.25(+3.29%)
Mar 28, 2006 7.500 7.820 7.450 7.610 266,000 +0.16(+2.15%)
Mar 27, 2006 7.400 7.470 7.370 7.450 137,900 +0.06(+0.81%)
Mar 24, 2006 7.380 7.400 7.360 7.390 231,800 +0.01(+0.14%)
Mar 23, 2006 7.310 7.400 7.310 7.380 122,300 +0.05(+0.68%)
Mar 22, 2006 7.350 7.350 7.200 7.330 250,600 -0.02(-0.27%)
Mar 21, 2006 7.320 7.420 7.300 7.350 98,500 -0.01(-0.14%)
Mar 20, 2006 7.450 7.470 7.320 7.360 58,500 -0.04(-0.54%)
Mar 17, 2006 7.460 7.530 7.370 7.400 240,400 +0.15(+2.07%)
Mar 16, 2006 7.290 7.380 7.230 7.250 37,900 -0.14(-1.89%)
Mar 15, 2006 7.420 7.440 7.310 7.390 56,100 +0.01(+0.14%)
Mar 14, 2006 7.280 7.410 7.240 7.380 29,500 +0.14(+1.93%)
Mar 13, 2006 7.240 7.320 7.240 7.240 35,300 +0.01(+0.14%)
Mar 10, 2006 7.300 7.300 7.210 7.230 52,000 -0.06(-0.82%)
Mar 09, 2006 7.360 7.380 7.230 7.290 80,000 -0.02(-0.27%)
Mar 08, 2006 7.260 7.340 7.250 7.310 28,100 +0.05(+0.69%)
Mar 07, 2006 7.300 7.310 7.260 7.260 43,800 -0.28(-3.71%)
Mar 06, 2006 7.530 7.640 7.440 7.540 47,400 -0.10(-1.31%)
Mar 03, 2006 7.680 7.720 7.510 7.640 35,200 -0.15(-1.93%)
Mar 02, 2006 7.790 7.880 7.700 7.790 66,500 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.