Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.50	46.50	46.50	46.50	100	+0.07(+0.16%)
Jul 28, 2022	46.42	46.42	46.42	46.42	13	+0.15(+0.33%)
Jul 27, 2022	46.27	46.27	46.27	46.27	10	+0.08(+0.16%)
Jul 26, 2022	46.20	46.20	46.20	46.20	2	+0.08(+0.17%)
Jul 25, 2022	46.12	46.12	46.12	46.12	26	-0.09(-0.19%)
Jul 22, 2022	46.25	46.26	46.20	46.20	6,302	+0.12(+0.26%)
Jul 21, 2022	46.10	46.10	46.09	46.09	1,000	+0.10(+0.21%)
Jul 20, 2022	45.99	45.99	45.99	45.99	56	+0.03(+0.07%)
Jul 19, 2022	45.92	45.96	45.92	45.95	487	-0.04(-0.08%)
Jul 18, 2022	46.00	46.00	45.99	45.99	490	-0.05(-0.10%)
Jul 15, 2022	46.05	46.05	46.03	46.03	130	+0.03(+0.05%)
Jul 14, 2022	46.01	46.01	46.01	46.01	24	+0.05(+0.11%)
Jul 13, 2022	45.98	46.01	45.96	45.96	2,643	-0.06(-0.13%)
Jul 12, 2022	46.02	46.02	46.02	46.02	45	+0.13(+0.28%)
Jul 11, 2022	45.89	45.89	45.89	45.89	10	+0.10(+0.22%)
Jul 08, 2022	45.84	45.84	45.80	45.80	6,205	-0.05(-0.10%)
Jul 07, 2022	45.84	45.84	45.84	45.84	3	+0.03(+0.05%)
Jul 06, 2022	45.81	45.81	45.81	45.81	12	+0.04(+0.10%)
Jul 05, 2022	45.77	45.77	45.77	45.77	2	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.