Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.500	3.500	3.410	3.500	272,209	+0.30(+9.37%)
Jul 29, 2010	3.220	3.230	3.150	3.200	117,414	-0.03(-0.93%)
Jul 28, 2010	3.240	3.250	3.200	3.230	114,420	-0.06(-1.82%)
Jul 27, 2010	3.300	3.320	3.210	3.290	96,803	-0.02(-0.60%)
Jul 26, 2010	3.270	3.310	3.200	3.310	181,705	+0.01(+0.30%)
Jul 23, 2010	3.290	3.340	3.210	3.300	235,093	-0.08(-2.37%)
Jul 22, 2010	3.320	3.400	3.290	3.380	161,071	+0.15(+4.64%)
Jul 21, 2010	3.240	3.320	3.230	3.230	95,141	-0.03(-0.92%)
Jul 20, 2010	3.210	3.280	3.180	3.260	190,183	+0.01(+0.31%)
Jul 19, 2010	3.290	3.300	3.240	3.250	91,102	-0.03(-0.91%)
Jul 16, 2010	3.280	3.360	3.250	3.280	204,977	-0.17(-4.93%)
Jul 15, 2010	3.390	3.450	3.370	3.450	209,282	+0.03(+0.88%)
Jul 14, 2010	3.460	3.460	3.380	3.420	213,751	-0.08(-2.29%)
Jul 13, 2010	3.450	3.500	3.379	3.500	185,633	+0.01(+0.29%)
Jul 12, 2010	3.490	3.520	3.450	3.490	188,242	-0.04(-1.13%)
Jul 09, 2010	3.530	3.540	3.470	3.530	354,674	-0.02(-0.56%)
Jul 08, 2010	3.520	3.630	3.460	3.550	278,900	-0.37(-9.44%)
Jul 06, 2010	3.910	3.920	3.920	3.920	89,000	-0.07(-1.75%)
Jul 02, 2010	3.990	4.010	3.920	3.990	89,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.