Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.410	4.430	4.330	4.370	156,429	+0.06(+1.39%)
May 23, 2011	4.360	4.370	4.310	4.310	242,326	-0.21(-4.65%)
May 20, 2011	4.550	4.600	4.470	4.520	408,673	-0.53(-10.50%)
May 19, 2011	5.020	5.050	5.000	5.050	144,815	-0.06(-1.17%)
May 18, 2011	4.970	5.110	4.970	5.110	268,220	-0.03(-0.58%)
May 17, 2011	5.210	5.210	5.100	5.140	343,712	-0.41(-7.39%)
May 16, 2011	5.630	5.655	5.550	5.550	542,516	+0.05(+0.91%)
May 13, 2011	5.520	5.570	5.450	5.500	565,543	+0.05(+0.92%)
May 12, 2011	5.530	5.550	5.450	5.450	572,066	-0.25(-4.39%)
May 11, 2011	5.730	5.780	5.680	5.700	937,529	+0.32(+5.95%)
May 10, 2011	5.300	5.380	5.300	5.380	742,103	+0.12(+2.28%)
May 09, 2011	5.330	5.330	5.250	5.260	898,316	+0.58(+12.39%)
May 06, 2011	4.700	4.750	4.650	4.680	212,445	+0.02(+0.43%)
May 05, 2011	4.680	4.729	4.650	4.660	364,063	+0.05(+1.08%)
May 04, 2011	4.710	4.750	4.610	4.610	333,144	-0.18(-3.76%)
May 03, 2011	4.850	4.910	4.790	4.790	1,214,536	+0.45(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.