Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.330	4.380	4.320	4.370	44,151	+0.05(+1.16%)
Feb 26, 2015	4.380	4.380	4.320	4.320	38,136	-0.10(-2.26%)
Feb 25, 2015	4.400	4.500	4.400	4.420	96,198	+0.10(+2.31%)
Feb 24, 2015	4.350	4.350	4.320	4.320	83,656	-0.07(-1.59%)
Feb 23, 2015	4.390	4.410	4.390	4.390	22,033	-0.04(-0.90%)
Feb 20, 2015	4.450	4.450	4.400	4.430	98,351	-0.01(-0.23%)
Feb 19, 2015	4.390	4.460	4.390	4.440	30,874	+0.01(+0.23%)
Feb 18, 2015	4.450	4.460	4.390	4.430	53,304	-0.07(-1.56%)
Feb 17, 2015	4.550	4.580	4.500	4.500	53,010	-0.18(-3.85%)
Feb 13, 2015	4.650	4.680	4.680	4.680	75,400	+0.17(+3.77%)
Feb 12, 2015	4.510	4.540	4.460	4.510	125,203	+0.00(+0.00%)
Feb 11, 2015	4.540	4.580	4.500	4.510	59,241	-0.04(-0.88%)
Feb 10, 2015	4.550	4.630	4.515	4.550	231,865	+0.22(+5.08%)
Feb 09, 2015	4.420	4.480	4.325	4.330	56,517	-0.02(-0.46%)
Feb 06, 2015	4.430	4.490	4.350	4.350	124,796	-0.02(-0.46%)
Feb 05, 2015	4.410	4.450	4.370	4.370	79,276	-0.08(-1.80%)
Feb 04, 2015	4.540	4.540	4.440	4.450	183,932	+0.07(+1.60%)
Feb 03, 2015	4.390	4.460	4.380	4.380	87,351	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.