Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011	3.850	3.920	3.920	3.920	228,100	-0.07(-1.75%)
Jun 27, 2011	3.960	4.000	3.910	3.990	231,156	+0.12(+3.10%)
Jun 24, 2011	3.880	3.930	3.850	3.870	180,321	+0.07(+1.84%)
Jun 23, 2011	3.760	3.800	3.730	3.800	170,179	+0.07(+1.88%)
Jun 22, 2011	3.770	3.790	3.730	3.730	45,461	-0.10(-2.61%)
Jun 21, 2011	3.780	3.850	3.780	3.830	186,094	+0.08(+2.13%)
Jun 20, 2011	3.740	3.760	3.730	3.750	243,109	-0.03(-0.79%)
Jun 17, 2011	3.810	3.840	3.780	3.780	156,799	-0.02(-0.53%)
Jun 16, 2011	3.810	3.840	3.800	3.800	138,632	-0.10(-2.56%)
Jun 15, 2011	4.000	4.000	3.900	3.900	170,358	-0.18(-4.41%)
Jun 14, 2011	4.010	4.080	3.970	4.080	138,168	+0.08(+2.00%)
Jun 13, 2011	4.010	4.070	3.990	4.000	165,620	+0.07(+1.78%)
Jun 10, 2011	3.960	3.980	3.920	3.930	180,779	-0.11(-2.72%)
Jun 09, 2011	4.020	4.040	3.970	4.040	168,385	-0.02(-0.49%)
Jun 08, 2011	4.100	4.140	4.060	4.060	173,748	-0.06(-1.46%)
Jun 07, 2011	4.100	4.140	4.090	4.120	101,842	+0.08(+1.98%)
Jun 06, 2011	4.110	4.120	4.040	4.040	100,227	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.