Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.610 3.640 3.560 3.640 274,691 +0.03(+0.83%)
Apr 29, 2013 3.600 3.610 3.540 3.610 126,964 +0.03(+0.84%)
Apr 26, 2013 3.590 3.610 3.460 3.580 169,014 +0.12(+3.47%)
Apr 25, 2013 3.410 3.480 3.390 3.460 260,144 +0.16(+4.85%)
Apr 24, 2013 3.200 3.320 3.200 3.300 209,014 +0.08(+2.48%)
Apr 23, 2013 3.200 3.220 3.170 3.220 76,335 -0.03(-0.92%)
Apr 22, 2013 3.210 3.250 3.190 3.250 90,175 +0.01(+0.31%)
Apr 19, 2013 3.220 3.240 3.170 3.240 270,077 +0.08(+2.53%)
Apr 18, 2013 3.170 3.170 3.100 3.160 182,274 +0.00(+0.00%)
Apr 17, 2013 3.200 3.200 3.160 3.160 274,608 -0.02(-0.63%)
Apr 16, 2013 3.130 3.200 3.130 3.180 239,009 +0.20(+6.71%)
Apr 15, 2013 3.060 3.090 2.980 2.980 281,229 -0.03(-1.00%)
Apr 12, 2013 3.070 3.070 2.990 3.010 82,241 -0.04(-1.31%)
Apr 11, 2013 3.080 3.090 3.050 3.050 126,714 -0.07(-2.24%)
Apr 10, 2013 3.040 3.130 3.030 3.120 348,049 +0.16(+5.41%)
Apr 09, 2013 2.910 2.980 2.910 2.960 186,011 +0.05(+1.72%)
Apr 08, 2013 2.870 2.910 2.850 2.910 90,431 +0.03(+1.04%)
Apr 05, 2013 2.890 2.920 2.850 2.880 234,062 -0.09(-3.03%)
Apr 04, 2013 2.970 3.000 2.970 2.970 97,682 +0.01(+0.34%)
Apr 03, 2013 3.030 3.040 2.960 2.960 271,967 -0.07(-2.31%)
Apr 02, 2013 3.000 3.040 3.000 3.030 139,393 +0.13(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.