Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.60 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.17	46.18	46.11	46.13	3,104	-0.10(-0.21%)
Mar 27, 2024	46.23	46.23	46.23	46.23	9	+0.04(+0.09%)
Mar 26, 2024	46.16	46.19	46.16	46.19	197	-0.09(-0.19%)
Mar 25, 2024	46.28	46.28	46.28	46.28	0	-0.10(-0.22%)
Mar 22, 2024	46.38	46.38	46.35	46.38	16,101	+0.15(+0.32%)
Mar 21, 2024	46.23	46.23	46.23	46.23	206	-0.05(-0.11%)
Mar 20, 2024	46.28	46.28	46.28	46.28	74	-0.04(-0.09%)
Mar 19, 2024	46.33	46.33	46.33	46.33	2	+0.05(+0.12%)
Mar 18, 2024	46.12	46.27	46.12	46.27	7,177	-0.02(-0.04%)
Mar 15, 2024	46.29	46.29	46.29	46.29	172	+0.01(+0.02%)
Mar 14, 2024	46.28	46.28	46.28	46.28	30	-0.13(-0.29%)
Mar 13, 2024	46.41	46.41	46.41	46.41	12	+0.04(+0.09%)
Mar 12, 2024	46.37	46.37	46.37	46.37	88	-0.05(-0.12%)
Mar 11, 2024	46.43	46.43	46.43	46.43	96	-0.02(-0.04%)
Mar 08, 2024	46.47	46.47	46.42	46.45	1,052	+0.01(+0.02%)
Mar 07, 2024	46.42	46.44	46.42	46.44	2,451	+0.08(+0.18%)
Mar 06, 2024	46.35	46.35	46.35	46.35	5	-0.05(-0.10%)
Mar 05, 2024	46.37	46.40	46.37	46.40	315	+0.14(+0.31%)
Mar 04, 2024	46.28	46.28	46.26	46.26	210	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.