Skip to main content

Footlocker Inc (NY: FL )

28.25 -0.26 (-0.91%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.38 15.47 15.24 15.27 3,832,411 -0.07(-0.48%)
Nov 29, 2006 15.39 15.59 15.27 15.34 3,965,742 -0.03(-0.17%)
Nov 28, 2006 15.36 15.50 15.28 15.37 1,950,475 +0.03(+0.22%)
Nov 27, 2006 15.43 15.60 15.24 15.34 2,897,142 -0.05(-0.35%)
Nov 24, 2006 15.68 15.76 15.36 15.39 1,459,894 -0.35(-2.20%)
Nov 22, 2006 15.74 15.82 15.69 15.74 3,532,153 -0.03(-0.17%)
Nov 21, 2006 15.53 15.79 15.38 15.76 4,085,875 +0.23(+1.50%)
Nov 20, 2006 15.80 15.80 15.37 15.53 3,298,936 +0.01(+0.09%)
Nov 17, 2006 16.00 16.20 14.98 15.52 14,774,872 -0.43(-2.68%)
Nov 16, 2006 15.74 16.14 15.74 15.94 3,686,331 -0.37(-2.29%)
Nov 15, 2006 16.34 16.62 16.20 16.32 4,477,620 +0.09(+0.58%)
Nov 14, 2006 15.70 16.35 15.48 16.22 6,047,449 +0.75(+4.83%)
Nov 13, 2006 15.66 15.72 15.27 15.48 3,979,090 -0.27(-1.69%)
Nov 10, 2006 15.30 15.75 15.30 15.74 2,029,364 +0.37(+2.43%)
Nov 09, 2006 15.40 15.44 15.17 15.37 4,362,736 -0.10(-0.65%)
Nov 08, 2006 15.33 15.53 15.26 15.47 3,094,064 -0.05(-0.30%)
Nov 07, 2006 15.48 15.71 15.46 15.52 1,446,396 +0.01(+0.09%)
Nov 06, 2006 15.36 15.64 15.27 15.50 1,859,588 +0.15(+1.00%)
Nov 03, 2006 15.55 15.67 15.21 15.35 2,010,617 -0.10(-0.65%)
Nov 02, 2006 14.94 15.66 14.81 15.45 4,480,769 +0.28(+1.85%)
Nov 01, 2006 15.46 15.55 15.14 15.17 4,391,232 -0.29(-1.90%)
Oct 31, 2006 15.58 15.69 15.43 15.46 2,627,630 -0.09(-0.60%)
Oct 30, 2006 15.62 15.71 15.36 15.56 3,156,006 -0.17(-1.06%)
Oct 27, 2006 15.94 16.07 15.72 15.72 3,485,209 -0.27(-1.71%)
Oct 26, 2006 15.86 16.18 15.68 16.00 4,292,096 +0.25(+1.57%)
Oct 25, 2006 15.86 15.89 15.64 15.75 2,630,030 -0.02(-0.13%)
Oct 24, 2006 15.67 15.87 15.61 15.77 3,460,313 +0.17(+1.07%)
Oct 23, 2006 15.70 15.77 15.36 15.60 8,647,484 +0.27(+1.74%)
Oct 20, 2006 15.54 15.57 15.20 15.34 3,549,400 -0.13(-0.86%)
Oct 19, 2006 15.51 15.66 15.46 15.47 2,489,649 -0.11(-0.73%)
Oct 18, 2006 15.90 15.94 15.44 15.58 6,745,901 -0.23(-1.43%)
Oct 17, 2006 15.88 15.88 15.59 15.81 3,093,914 -0.18(-1.13%)
Oct 16, 2006 16.14 16.18 15.78 15.99 6,461,841 -0.15(-0.91%)
Oct 13, 2006 16.36 16.58 16.10 16.14 5,465,981 -0.30(-1.83%)
Oct 12, 2006 16.56 16.81 16.20 16.44 4,309,344 -0.11(-0.69%)
Oct 11, 2006 16.62 16.69 16.35 16.55 3,447,865 -0.12(-0.72%)
Oct 10, 2006 16.67 16.70 16.34 16.67 5,348,547 -0.15(-0.87%)
Oct 09, 2006 16.85 16.86 16.64 16.82 1,748,604 -0.15(-0.86%)
Oct 06, 2006 16.94 17.01 16.57 16.96 2,890,243 +0.03(+0.16%)
Oct 05, 2006 16.86 17.01 16.73 16.94 4,089,024 +0.10(+0.59%)
Oct 04, 2006 16.67 16.87 16.26 16.84 4,581,255 +0.10(+0.60%)
Oct 03, 2006 16.94 17.26 16.72 16.74 4,163,714 -0.20(-1.18%)
Oct 02, 2006 16.67 17.04 16.55 16.94 3,952,094 +0.10(+0.59%)
Sep 29, 2006 16.90 17.04 16.71 16.84 13,579,690 +0.55(+3.36%)
Sep 28, 2006 16.02 16.35 16.00 16.29 2,850,049 +0.43(+2.69%)
Sep 27, 2006 15.72 15.90 15.70 15.86 1,751,003 +0.10(+0.63%)
Sep 26, 2006 15.84 15.95 15.69 15.76 1,433,798 -0.15(-0.96%)
Sep 25, 2006 15.77 16.05 15.60 15.92 1,980,771 +0.01(+0.08%)
Sep 22, 2006 15.64 15.98 15.34 15.90 3,901,251 +0.38(+2.45%)
Sep 21, 2006 15.81 15.94 15.47 15.52 2,101,354 -0.25(-1.61%)
Sep 20, 2006 15.66 15.90 15.54 15.78 2,947,535 +0.14(+0.90%)
Sep 19, 2006 15.71 15.82 15.54 15.64 2,658,226 -0.12(-0.76%)
Sep 18, 2006 15.80 16.20 15.66 15.76 9,481,516 +0.61(+4.00%)
Sep 15, 2006 15.56 15.66 14.90 15.15 6,861,235 -0.65(-4.13%)
Sep 14, 2006 16.00 16.03 15.59 15.80 3,164,854 -0.31(-1.90%)
Sep 13, 2006 16.40 16.53 16.06 16.11 1,995,469 -0.24(-1.47%)
Sep 12, 2006 16.46 16.55 16.29 16.35 2,823,652 -0.16(-0.97%)
Sep 11, 2006 16.08 16.64 16.08 16.51 2,201,390 +0.33(+2.02%)
Sep 08, 2006 15.98 16.22 15.88 16.18 1,583,027 +0.17(+1.04%)
Sep 07, 2006 16.16 16.26 15.82 16.02 2,371,166 -0.15(-0.95%)
Sep 06, 2006 16.20 16.32 16.14 16.17 2,401,162 -0.26(-1.58%)
Sep 05, 2006 16.15 16.50 16.13 16.43 2,058,460 +0.22(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.