Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	125.00	125.32	123.86	124.58	379,689	+0.39(+0.31%)
Apr 25, 2024	121.38	124.63	120.10	124.19	401,373	+3.26(+2.70%)
Apr 24, 2024	119.61	121.08	119.33	120.93	463,259	+0.52(+0.43%)
Apr 23, 2024	118.00	121.58	118.00	120.41	350,732	+1.59(+1.34%)
Apr 22, 2024	119.26	121.53	118.22	118.82	704,018	-3.91(-3.19%)
Apr 19, 2024	121.96	123.73	121.50	122.73	463,792	+1.07(+0.88%)
Apr 18, 2024	123.43	124.38	121.15	121.66	465,320	-1.34(-1.09%)
Apr 17, 2024	122.58	123.40	121.04	123.00	860,299	+1.95(+1.61%)
Apr 16, 2024	119.60	122.27	119.03	121.05	532,296	+0.04(+0.03%)
Apr 15, 2024	120.01	121.97	118.97	121.01	601,153	+0.94(+0.78%)
Apr 12, 2024	124.60	124.89	119.45	120.07	838,884	-2.67(-2.18%)
Apr 11, 2024	123.77	124.07	121.07	122.74	348,567	-0.25(-0.20%)
Apr 10, 2024	121.94	123.89	120.91	122.99	366,197	-1.84(-1.47%)
Apr 09, 2024	124.78	126.20	123.27	124.83	653,230	+2.23(+1.82%)
Apr 08, 2024	125.73	126.28	121.98	122.60	403,944	-2.75(-2.19%)
Apr 05, 2024	122.42	125.39	121.14	125.35	731,748	+2.95(+2.41%)
Apr 04, 2024	122.42	124.21	120.15	122.40	661,759	+0.05(+0.04%)
Apr 03, 2024	122.16	122.65	121.20	122.35	430,260	+0.03(+0.02%)
Apr 02, 2024	122.54	123.78	121.15	122.32	441,204	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.