Indicators

Krispy Kreme Inc (NQ: DNUT )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.05	13.05	12.81	12.99	1,665,806	-0.11(-0.84%)
Apr 25, 2024	12.88	13.25	12.84	13.10	2,328,845	+0.08(+0.61%)
Apr 24, 2024	13.20	13.20	12.85	13.02	2,443,198	-0.15(-1.14%)
Apr 23, 2024	13.29	13.54	13.13	13.17	2,232,735	-0.20(-1.46%)
Apr 22, 2024	13.55	13.64	13.26	13.37	2,145,977	-0.24(-1.76%)
Apr 19, 2024	13.51	13.65	13.38	13.60	1,709,865	-0.04(-0.29%)
Apr 18, 2024	13.66	13.79	13.49	13.64	1,466,663	-0.09(-0.65%)
Apr 17, 2024	14.06	14.06	13.68	13.73	2,048,210	-0.29(-2.06%)
Apr 16, 2024	14.21	14.21	13.73	14.02	2,470,426	-0.25(-1.75%)
Apr 15, 2024	14.67	14.81	14.21	14.27	2,396,799	-0.49(-3.31%)
Apr 12, 2024	14.94	15.26	14.59	14.76	2,364,249	-0.19(-1.27%)
Apr 11, 2024	14.80	15.07	14.72	14.95	2,007,426	+0.06(+0.40%)
Apr 10, 2024	14.24	14.97	14.11	14.89	3,600,063	+0.51(+3.54%)
Apr 09, 2024	14.33	14.57	14.24	14.38	4,667,581	+0.10(+0.70%)
Apr 08, 2024	15.30	15.32	14.10	14.28	8,699,469	-1.01(-6.59%)
Apr 05, 2024	15.17	16.01	14.80	15.29	12,035,485	+1.04(+7.28%)
Apr 04, 2024	14.60	15.08	14.16	14.25	4,279,474	-0.34(-2.32%)
Apr 03, 2024	14.80	14.89	14.48	14.59	3,550,638	-0.28(-1.88%)
Apr 02, 2024	14.90	15.10	14.62	14.87	3,225,636	-0.27(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.