Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	264.66	274.66	264.03	273.90	1,599,525	+8.64(+3.26%)
Apr 25, 2024	258.10	266.04	251.26	265.26	2,295,373	+7.13(+2.76%)
Apr 24, 2024	253.03	258.33	250.90	258.13	1,321,606	+2.17(+0.85%)
Apr 23, 2024	255.00	259.64	254.41	255.96	1,009,597	+2.58(+1.02%)
Apr 22, 2024	255.52	256.17	252.70	253.38	1,070,546	+0.59(+0.23%)
Apr 19, 2024	248.11	253.37	248.11	252.79	1,284,772	+5.44(+2.20%)
Apr 18, 2024	249.72	250.15	246.11	247.35	826,654	-0.04(-0.02%)
Apr 17, 2024	245.87	248.37	245.38	247.39	1,219,968	+2.55(+1.04%)
Apr 16, 2024	242.48	246.57	242.48	244.84	1,103,525	+2.87(+1.19%)
Apr 15, 2024	248.33	248.76	241.52	241.97	944,520	-2.92(-1.19%)
Apr 12, 2024	247.79	248.59	244.18	244.89	991,919	-5.30(-2.12%)
Apr 11, 2024	254.74	254.74	246.76	250.19	1,078,674	-3.11(-1.23%)
Apr 10, 2024	248.95	253.91	246.70	253.30	907,647	+0.11(+0.04%)
Apr 09, 2024	251.28	253.71	248.11	253.19	790,344	+3.62(+1.45%)
Apr 08, 2024	251.39	254.21	249.44	249.57	1,013,566	-2.92(-1.16%)
Apr 05, 2024	252.51	254.30	250.68	252.49	1,228,551	-0.02(-0.01%)
Apr 04, 2024	255.51	255.86	251.07	252.51	936,424	+0.37(+0.15%)
Apr 03, 2024	256.95	258.12	251.89	252.14	866,822	-4.75(-1.85%)
Apr 02, 2024	258.00	258.83	254.29	256.89	867,715	-1.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.