Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 360 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 2,565 +0.00(+0.00%)
May 08, 2024 0.0230 0.0230 0.0150 0.0150 1,101 +0.00(+15.38%)
May 07, 2024 0.0150 0.0150 0.0130 0.0130 3,174 +0.00(+0.00%)
May 06, 2024 0.0160 0.0230 0.0130 0.0130 14,227 -0.00(-27.78%)
May 03, 2024 0.0180 0.0180 0.0180 0.0180 1,833 +0.00(+33.33%)
May 02, 2024 0.0135 0.0135 0.0135 0.0135 100 -0.00(-26.23%)
Apr 30, 2024 0.0183 0 +0.00(+35.56%)
Apr 29, 2024 0.0135 0.0135 0.0135 0.0135 2,920 +0.00(+0.00%)
Apr 26, 2024 0.0135 0.0135 0.0135 0.0135 155 -0.00(-0.74%)
Apr 25, 2024 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+3.82%)
Apr 22, 2024 0.0131 0 -0.01(-34.50%)
Apr 19, 2024 0.0215 0.0215 0.0200 0.0200 12,943 +0.01(+53.85%)
Apr 18, 2024 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Apr 17, 2024 0.0130 0.0130 0.0130 0.0130 1,094 +0.00(+0.00%)
Apr 15, 2024 0.0130 0 -0.01(-43.23%)
Apr 12, 2024 0.0229 0.0229 0.0229 0.0229 100 +0.00(+11.71%)
Apr 08, 2024 0.0205 0 +0.01(+57.69%)
Apr 05, 2024 0.0130 0.0130 0.0130 0.0130 1,522 +0.00(+0.00%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,117 +0.00(+0.00%)
Apr 03, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.00(-0.76%)
Apr 02, 2024 0.0280 0.0299 0.0131 0.0131 5,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.