Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

32.25 -1.19 (-3.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.19	32.39	32.12	32.25	5,929	-1.19(-3.56%)
Apr 25, 2024	34.22	34.22	33.33	33.44	8,324	-0.36(-1.05%)
Apr 24, 2024	33.98	34.19	33.80	33.80	5,555	-1.36(-3.88%)
Apr 23, 2024	35.55	35.55	35.04	35.16	9,997	-1.05(-2.89%)
Apr 22, 2024	36.68	36.70	36.21	36.21	2,220	-1.16(-3.09%)
Apr 19, 2024	37.59	37.72	37.36	37.36	1,958	+0.07(+0.19%)
Apr 18, 2024	37.51	37.51	37.22	37.29	2,404	-1.24(-3.21%)
Apr 17, 2024	38.34	38.65	38.34	38.53	9,012	+0.15(+0.38%)
Apr 16, 2024	38.45	38.65	38.21	38.38	6,552	+0.70(+1.85%)
Apr 15, 2024	36.70	37.87	36.70	37.69	3,429	-0.24(-0.64%)
Apr 12, 2024	37.13	38.08	37.13	37.93	17,937	+2.42(+6.82%)
Apr 11, 2024	35.23	35.51	35.13	35.51	795	-0.58(-1.61%)
Apr 10, 2024	35.93	36.31	35.93	36.09	2,903	+0.28(+0.79%)
Apr 09, 2024	35.98	36.08	35.81	35.81	2,531	-0.66(-1.80%)
Apr 08, 2024	36.22	36.46	36.19	36.46	5,778	-0.54(-1.45%)
Apr 05, 2024	37.05	37.05	36.76	37.00	7,077	+0.36(+0.98%)
Apr 04, 2024	35.62	36.70	35.62	36.64	11,611	+0.57(+1.58%)
Apr 03, 2024	36.40	36.53	36.05	36.07	5,939	+0.43(+1.21%)
Apr 02, 2024	35.82	35.82	35.22	35.64	7,069	-0.65(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.