Indicators

Knight-Swift Transporation Inc (NY: KNX )

49.14 -1.35 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.29	50.37	49.12	49.14	1,639,783	-1.35(-2.67%)
May 16, 2024	50.00	50.97	50.00	50.49	2,688,452	+0.56(+1.12%)
May 15, 2024	50.70	51.39	49.72	49.93	2,246,057	+0.45(+0.91%)
May 14, 2024	50.57	50.93	48.97	49.48	2,652,161	-0.53(-1.06%)
May 13, 2024	50.11	50.84	49.39	50.01	2,863,838	+0.16(+0.32%)
May 10, 2024	48.85	49.98	48.75	49.85	2,503,123	+1.04(+2.13%)
May 09, 2024	48.30	49.26	48.03	48.81	1,690,014	+0.49(+1.01%)
May 08, 2024	47.59	48.69	47.45	48.32	2,099,660	+0.26(+0.54%)
May 07, 2024	47.80	48.59	47.80	48.06	2,116,783	+0.50(+1.05%)
May 06, 2024	47.58	47.69	46.90	47.56	1,448,438	+0.49(+1.04%)
May 03, 2024	47.72	48.18	47.00	47.07	2,182,246	+0.00(+0.00%)
May 02, 2024	47.31	47.52	46.74	47.07	1,748,788	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.