Indicators

Bark Inc (NY: BARK )

1.100 +0.030 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.090	1.100	1.050	1.100	264,039	+0.03(+2.80%)
Apr 25, 2024	1.090	1.110	1.010	1.070	657,659	-0.03(-2.73%)
Apr 24, 2024	1.120	1.120	1.090	1.100	174,133	-0.02(-1.79%)
Apr 23, 2024	1.110	1.140	1.100	1.120	198,492	+0.02(+1.82%)
Apr 22, 2024	1.090	1.100	1.070	1.100	270,795	+0.03(+2.80%)
Apr 19, 2024	1.040	1.080	1.040	1.070	384,912	+0.01(+0.94%)
Apr 18, 2024	1.090	1.100	1.050	1.060	575,722	-0.01(-0.93%)
Apr 17, 2024	1.080	1.100	1.060	1.070	221,102	+0.02(+1.90%)
Apr 16, 2024	1.060	1.110	1.030	1.050	255,123	-0.01(-0.94%)
Apr 15, 2024	1.130	1.130	1.020	1.060	633,957	-0.04(-3.64%)
Apr 12, 2024	1.180	1.180	1.100	1.100	505,189	-0.07(-5.98%)
Apr 11, 2024	1.200	1.200	1.130	1.170	518,599	-0.01(-0.85%)
Apr 10, 2024	1.180	1.205	1.170	1.180	227,151	-0.02(-1.67%)
Apr 09, 2024	1.230	1.250	1.190	1.200	179,048	-0.03(-2.44%)
Apr 08, 2024	1.220	1.280	1.210	1.230	386,166	+0.01(+0.82%)
Apr 05, 2024	1.190	1.240	1.150	1.220	571,611	+0.01(+0.83%)
Apr 04, 2024	1.230	1.260	1.195	1.210	292,490	+0.00(+0.00%)
Apr 03, 2024	1.170	1.250	1.160	1.210	575,027	+0.03(+2.54%)
Apr 02, 2024	1.210	1.220	1.170	1.180	547,728	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.