Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.40 +0.33 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.34	28.58	28.14	28.40	931,299	+0.33(+1.18%)
Sep 19, 2024	28.35	28.48	28.04	28.07	1,434,469	+0.29(+1.04%)
Sep 18, 2024	27.24	27.82	26.89	27.78	2,906,900	+1.02(+3.81%)
Sep 17, 2024	26.30	26.84	26.16	26.76	1,695,539	+0.39(+1.48%)
Sep 16, 2024	26.93	27.11	26.34	26.37	1,617,961	-0.76(-2.80%)
Sep 13, 2024	27.05	27.43	26.95	27.13	1,271,396	-0.14(-0.51%)
Sep 12, 2024	27.09	27.64	26.96	27.27	1,973,005	+0.37(+1.38%)
Sep 11, 2024	26.99	27.10	26.40	26.90	1,961,979	+0.05(+0.19%)
Sep 10, 2024	27.47	27.52	26.64	26.85	1,461,581	-0.56(-2.04%)
Sep 09, 2024	27.87	28.06	27.28	27.41	1,575,085	-0.31(-1.12%)
Sep 06, 2024	27.72	28.03	26.71	27.72	3,224,175	+0.04(+0.14%)
Sep 05, 2024	27.87	28.34	27.58	27.68	2,080,021	-0.47(-1.67%)
Sep 04, 2024	29.15	29.17	28.11	28.15	1,514,643	-1.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.