Indicators

(TSX: ATD )

75.41 -0.08 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	75.51	75.96	75.19	75.41	866,896	-0.08(-0.11%)
May 16, 2024	76.91	77.10	75.45	75.49	1,535,541	-1.22(-1.59%)
May 15, 2024	76.17	77.04	76.10	76.71	1,076,656	+0.48(+0.63%)
May 14, 2024	75.42	76.25	75.36	76.23	935,107	+0.86(+1.14%)
May 13, 2024	75.77	76.91	74.70	75.37	1,126,541	-0.32(-0.42%)
May 10, 2024	74.70	75.87	74.70	75.69	970,503	+0.93(+1.24%)
May 09, 2024	75.24	75.55	74.61	74.76	1,485,620	-0.26(-0.35%)
May 08, 2024	74.49	75.23	74.26	75.02	1,968,090	+0.30(+0.40%)
May 07, 2024	75.42	75.88	74.38	74.72	1,018,037	-0.53(-0.70%)
May 06, 2024	75.13	75.62	74.82	75.25	1,190,697	+0.26(+0.35%)
May 03, 2024	75.39	75.66	74.20	74.99	796,254	-0.01(-0.01%)
May 02, 2024	75.82	76.11	74.81	75.00	1,641,048	-0.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.