Indicators

Peoples Finl Svcs Company (NQ: PFIS )

40.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.11	41.39	40.75	40.75	5,123	+0.00(+0.00%)
May 16, 2024	40.01	40.99	39.93	40.75	13,891	+1.31(+3.32%)
May 15, 2024	39.40	40.00	39.35	39.44	13,574	+0.16(+0.41%)
May 14, 2024	37.75	39.38	37.55	39.28	16,368	+1.78(+4.75%)
May 13, 2024	37.50	38.98	37.50	37.50	8,593	-1.15(-2.98%)
May 10, 2024	39.24	39.24	38.55	38.65	4,254	-0.55(-1.40%)
May 09, 2024	38.50	39.20	37.47	39.20	6,442	+1.14(+3.00%)
May 08, 2024	38.00	38.62	37.41	38.06	7,548	+0.16(+0.42%)
May 07, 2024	39.21	39.21	37.90	37.90	6,951	-1.41(-3.59%)
May 06, 2024	40.10	40.10	39.09	39.31	7,097	-0.29(-0.73%)
May 03, 2024	39.50	39.62	39.30	39.60	6,425	+1.10(+2.86%)
May 02, 2024	39.37	39.45	38.40	38.50	15,508	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.