Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7100 -0.0200 (-2.74%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7400	0.7700	0.7000	0.7300	428,203	+0.02(+2.82%)
May 16, 2024	0.7500	0.7765	0.6950	0.7100	45,184	+0.01(+0.71%)
May 15, 2024	0.7900	0.7900	0.6585	0.7050	65,884	-0.09(-10.76%)
May 14, 2024	0.7800	0.7900	0.7011	0.7900	6,586	+0.00(+0.00%)
May 13, 2024	0.6800	0.7900	0.6800	0.7900	19,699	+0.02(+2.61%)
May 10, 2024	0.8142	0.8425	0.7000	0.7699	48,967	-0.05(-5.53%)
May 09, 2024	0.8300	0.8499	0.8150	0.8150	11,015	-0.01(-1.33%)
May 08, 2024	0.8400	0.8400	0.8201	0.8260	13,635	-0.01(-1.67%)
May 07, 2024	0.8400	0.8400	0.8300	0.8400	4,403	+0.03(+3.70%)
May 06, 2024	0.8000	0.8800	0.8010	0.8100	15,270	-0.02(-2.41%)
May 03, 2024	0.8300	0.8894	0.8300	0.8300	12,265	+0.00(+0.00%)
May 02, 2024	0.8800	0.8800	0.8200	0.8300	6,439	-0.03(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.