Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.20 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	51.31	51.31	51.19	51.20	2,244,505	-0.06(-0.12%)
May 15, 2024	51.21	51.30	51.11	51.26	1,406,044	+0.38(+0.75%)
May 14, 2024	50.87	50.93	50.83	50.88	1,853,451	+0.13(+0.26%)
May 13, 2024	50.86	50.88	50.74	50.75	2,325,623	+0.02(+0.04%)
May 10, 2024	50.79	50.82	50.70	50.73	1,343,504	-0.13(-0.26%)
May 09, 2024	50.80	50.91	50.77	50.86	4,036,406	+0.05(+0.10%)
May 08, 2024	50.81	50.87	50.80	50.81	2,302,952	-0.09(-0.18%)
May 07, 2024	51.01	51.05	50.88	50.90	1,554,168	+0.00(+0.00%)
May 06, 2024	50.84	50.91	50.83	50.90	1,519,280	+0.09(+0.17%)
May 03, 2024	50.87	51.02	50.66	50.81	2,120,412	+0.29(+0.57%)
May 02, 2024	50.30	50.54	50.24	50.52	2,033,240	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.