Indicators

Persimmon Plc ADR (OP: PSMMY )

37.64 -0.35 (-0.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.24	37.64	37.24	37.64	5,313	-0.35(-0.92%)
May 16, 2024	37.87	37.99	37.41	37.99	4,868	+0.54(+1.43%)
May 15, 2024	36.87	37.60	36.87	37.45	4,100	+1.91(+5.39%)
May 14, 2024	35.68	35.98	35.53	35.54	4,418	-0.09(-0.24%)
May 13, 2024	35.33	35.82	35.33	35.63	4,600	-0.37(-1.04%)
May 10, 2024	35.96	36.27	35.88	36.00	5,030	+0.44(+1.24%)
May 09, 2024	35.51	35.71	35.40	35.56	5,035	+0.16(+0.46%)
May 08, 2024	35.07	35.57	35.01	35.40	7,450	-0.21(-0.60%)
May 07, 2024	35.95	36.46	35.61	35.61	5,891	+0.96(+2.77%)
May 06, 2024	34.82	34.99	34.65	34.65	4,100	+0.25(+0.74%)
May 03, 2024	34.22	34.91	34.03	34.40	4,236	+1.59(+4.83%)
May 02, 2024	32.92	33.01	32.66	32.81	12,016	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.