Indicators

(NY: LAAC )

5.050 +0.160 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.890	5.079	4.830	5.050	973,786	+0.16(+3.27%)
May 16, 2024	4.740	4.900	4.690	4.890	1,121,274	+0.16(+3.38%)
May 15, 2024	5.070	5.110	4.685	4.730	1,582,769	-0.27(-5.40%)
May 14, 2024	5.120	5.295	4.953	5.000	1,856,757	-0.31(-5.84%)
May 13, 2024	5.220	5.440	5.210	5.310	851,915	+0.10(+1.92%)
May 10, 2024	5.510	5.600	5.190	5.210	1,237,288	-0.30(-5.44%)
May 09, 2024	5.180	5.520	5.100	5.510	1,232,693	+0.23(+4.36%)
May 08, 2024	5.270	5.350	5.180	5.280	730,787	-0.11(-2.04%)
May 07, 2024	5.410	5.450	5.265	5.390	920,793	-0.02(-0.37%)
May 06, 2024	5.200	5.445	5.200	5.410	1,209,568	+0.29(+5.66%)
May 03, 2024	5.160	5.230	5.040	5.120	1,267,736	-0.01(-0.19%)
May 02, 2024	5.130	5.175	4.980	5.130	1,139,017	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.