Indicators

Pacer Swan Sos Moderate [Oct] ETF (NY: PSMO )

26.46 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.48	26.48	26.44	26.46	472	+0.02(+0.06%)
May 16, 2024	26.45	26.45	26.45	26.45	2	+0.05(+0.21%)
May 15, 2024	26.42	26.42	26.39	26.39	8,488	+0.01(+0.04%)
May 14, 2024	26.38	26.40	26.38	26.38	481	+0.02(+0.09%)
May 13, 2024	26.36	26.36	26.36	26.36	13	+0.00(+0.01%)
May 10, 2024	26.37	26.37	26.35	26.35	119	+0.03(+0.11%)
May 09, 2024	26.30	26.33	26.30	26.32	552	+0.09(+0.36%)
May 08, 2024	26.27	26.29	26.23	26.23	4,300	-0.04(-0.15%)
May 07, 2024	26.27	26.27	26.27	26.27	335	+0.00(+0.02%)
May 06, 2024	26.25	26.27	26.25	26.27	233	+0.05(+0.21%)
May 03, 2024	26.24	26.24	26.16	26.21	1,631	+0.13(+0.50%)
May 02, 2024	26.11	26.12	26.07	26.08	7,209	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.