Indicators

Innovator U.S. Equity Acc ETF Jul (NY: XDJL )

32.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	32.02	32.03	32.02	32.03	171	+0.03(+0.08%)
May 17, 2024	32.03	32.03	32.01	32.01	153	+0.01(+0.05%)
May 16, 2024	31.99	31.99	31.99	31.99	0	+0.00(+0.01%)
May 15, 2024	31.98	32.01	31.96	31.99	7,700	+0.04(+0.11%)
May 14, 2024	31.95	31.95	31.95	31.95	0	+0.02(+0.06%)
May 13, 2024	31.93	31.93	31.93	31.93	0	+0.00(+0.00%)
May 10, 2024	31.93	31.93	31.93	31.93	100	+0.03(+0.09%)
May 09, 2024	31.91	31.91	31.91	31.91	0	+0.01(+0.02%)
May 08, 2024	31.90	31.90	31.90	31.90	0	+0.03(+0.11%)
May 07, 2024	31.86	31.86	31.86	31.86	0	+0.02(+0.08%)
May 06, 2024	31.84	31.84	31.84	31.84	77	+0.07(+0.22%)
May 03, 2024	31.75	31.80	31.75	31.77	450	+0.14(+0.43%)
May 02, 2024	31.63	31.63	31.63	31.63	0	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.