Indicators

GS Future Consumer Equity ETF (NY: GBUY )

32.57 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.57	32.61	32.52	32.57	4,028	-0.01(-0.03%)
May 16, 2024	32.58	32.76	32.58	32.58	1,965	-0.11(-0.35%)
May 15, 2024	32.53	32.69	32.53	32.69	4,417	+0.43(+1.34%)
May 14, 2024	32.04	32.26	32.04	32.26	1,932	+0.21(+0.65%)
May 13, 2024	32.02	32.05	31.94	32.05	2,559	+0.00(+0.01%)
May 10, 2024	32.14	32.14	31.91	32.05	4,282	-0.09(-0.28%)
May 09, 2024	32.02	32.15	32.02	32.14	4,209	+0.19(+0.61%)
May 08, 2024	31.79	31.97	31.79	31.94	115,601	-0.11(-0.33%)
May 07, 2024	32.06	32.06	31.93	32.05	2,439	+0.05(+0.15%)
May 06, 2024	31.80	32.00	31.80	32.00	3,411	+0.29(+0.90%)
May 03, 2024	31.62	31.73	31.62	31.72	1,672	+0.58(+1.87%)
May 02, 2024	31.03	31.21	31.03	31.13	3,555	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.