Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.10 +0.18 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.95	26.11	25.86	26.10	12,098	+0.18(+0.68%)
May 16, 2024	25.92	26.15	25.89	25.92	30,057	+0.02(+0.08%)
May 15, 2024	25.89	25.96	25.73	25.90	13,306	+0.09(+0.34%)
May 14, 2024	25.64	25.81	25.55	25.81	42,553	+0.24(+0.93%)
May 13, 2024	25.73	25.73	25.57	25.57	30,249	-0.05(-0.20%)
May 10, 2024	25.78	25.78	25.52	25.62	14,637	+0.06(+0.24%)
May 09, 2024	25.52	25.61	25.50	25.56	10,112	+0.18(+0.71%)
May 08, 2024	25.20	25.44	25.20	25.38	14,759	+0.12(+0.47%)
May 07, 2024	25.36	25.42	25.25	25.26	7,762	+0.05(+0.20%)
May 06, 2024	25.24	25.32	25.14	25.21	12,258	+0.14(+0.55%)
May 03, 2024	25.14	25.14	24.96	25.07	8,938	+0.13(+0.52%)
May 02, 2024	24.78	25.03	24.78	24.94	5,215	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.