Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	79.58	81.27	79.58	80.60	36,075	+3.53(+4.58%)
Apr 25, 2024	75.89	77.28	75.54	77.07	20,292	-1.10(-1.41%)
Apr 24, 2024	78.13	78.17	77.21	78.17	19,266	-0.81(-1.03%)
Apr 23, 2024	76.77	79.69	76.28	78.98	24,656	+0.85(+1.09%)
Apr 22, 2024	75.92	78.42	75.60	78.13	36,095	+1.33(+1.73%)
Apr 19, 2024	74.52	77.08	74.52	76.80	34,171	+3.08(+4.18%)
Apr 18, 2024	74.89	75.51	72.50	73.72	30,013	-0.40(-0.54%)
Apr 17, 2024	74.75	75.26	72.85	74.12	19,360	+0.38(+0.52%)
Apr 16, 2024	74.30	75.12	73.08	73.74	53,498	-3.62(-4.68%)
Apr 15, 2024	77.96	78.40	75.94	77.36	52,884	-2.41(-3.02%)
Apr 12, 2024	81.80	81.80	79.09	79.77	54,307	-2.70(-3.27%)
Apr 11, 2024	83.15	83.55	82.20	82.47	36,423	-1.43(-1.70%)
Apr 10, 2024	85.61	86.19	83.27	83.90	108,344	-4.89(-5.51%)
Apr 09, 2024	88.17	88.91	87.52	88.79	34,524	+2.48(+2.87%)
Apr 08, 2024	83.53	86.69	83.53	86.31	44,957	+3.59(+4.34%)
Apr 05, 2024	83.55	83.55	82.00	82.72	45,722	-1.43(-1.70%)
Apr 04, 2024	86.25	88.50	83.99	84.15	70,311	+0.02(+0.02%)
Apr 03, 2024	82.69	84.73	81.34	84.13	35,429	+0.05(+0.06%)
Apr 02, 2024	83.09	84.47	82.75	84.08	40,754	+1.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.