Indicators

Blackberry Ltd (NY: BB )

2.830 +0.050 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.800	2.890	2.800	2.830	2,955,036	+0.05(+1.80%)
Apr 25, 2024	2.820	2.860	2.775	2.780	3,933,574	-0.09(-3.14%)
Apr 24, 2024	2.900	2.920	2.840	2.870	4,557,301	-0.02(-0.69%)
Apr 23, 2024	2.750	2.910	2.750	2.890	3,658,853	+0.09(+3.21%)
Apr 22, 2024	2.760	2.820	2.680	2.800	7,164,018	+0.05(+1.82%)
Apr 19, 2024	2.770	2.800	2.730	2.750	5,441,486	-0.04(-1.43%)
Apr 18, 2024	2.770	2.880	2.730	2.790	6,806,363	+0.03(+1.09%)
Apr 17, 2024	2.760	2.870	2.740	2.760	7,986,582	+0.03(+1.10%)
Apr 16, 2024	2.730	2.795	2.650	2.730	6,365,126	-0.03(-1.09%)
Apr 15, 2024	3.050	3.065	2.730	2.760	8,291,887	-0.29(-9.51%)
Apr 12, 2024	3.150	3.175	3.010	3.050	8,960,069	-0.14(-4.39%)
Apr 11, 2024	3.120	3.236	3.060	3.190	9,212,698	+0.09(+2.90%)
Apr 10, 2024	3.030	3.125	2.970	3.100	9,520,961	+0.00(+0.00%)
Apr 09, 2024	3.030	3.220	3.015	3.100	23,082,614	+0.22(+7.64%)
Apr 08, 2024	2.850	2.900	2.775	2.880	5,178,733	+0.06(+2.13%)
Apr 05, 2024	2.910	2.910	2.790	2.820	9,465,288	-0.06(-2.08%)
Apr 04, 2024	2.960	3.110	2.780	2.880	23,689,926	+0.07(+2.49%)
Apr 03, 2024	2.770	2.870	2.770	2.810	10,672,580	+0.01(+0.36%)
Apr 02, 2024	2.680	2.860	2.680	2.800	13,828,998	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.