Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.45 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.25	28.48	28.25	28.45	191,220	+0.11(+0.39%)
Apr 25, 2024	28.26	28.50	28.18	28.34	437,279	-0.04(-0.14%)
Apr 24, 2024	28.15	28.46	28.15	28.38	911,128	+0.07(+0.25%)
Apr 23, 2024	28.11	28.40	28.11	28.31	517,871	+0.05(+0.18%)
Apr 22, 2024	27.97	28.28	27.92	28.26	405,376	+0.25(+0.89%)
Apr 19, 2024	27.57	28.26	27.57	28.01	589,135	+0.40(+1.45%)
Apr 18, 2024	27.33	27.77	27.33	27.61	262,046	+0.30(+1.10%)
Apr 17, 2024	27.04	27.49	27.04	27.31	1,093,739	+0.24(+0.89%)
Apr 16, 2024	27.20	27.22	26.93	27.07	451,035	-0.19(-0.70%)
Apr 15, 2024	27.62	27.88	27.23	27.26	2,250,090	-0.40(-1.45%)
Apr 12, 2024	28.15	28.39	27.63	27.66	4,015,143	-0.40(-1.43%)
Apr 11, 2024	28.05	28.15	27.88	28.06	432,814	-0.03(-0.11%)
Apr 10, 2024	28.23	28.36	28.08	28.09	1,078,992	-0.29(-1.02%)
Apr 09, 2024	28.80	28.80	28.34	28.38	945,024	-0.33(-1.15%)
Apr 08, 2024	28.74	28.83	28.62	28.71	375,794	+0.04(+0.14%)
Apr 05, 2024	28.93	28.93	28.60	28.67	386,921	-0.15(-0.52%)
Apr 04, 2024	29.03	29.16	28.78	28.82	349,089	-0.13(-0.45%)
Apr 03, 2024	28.72	29.02	28.72	28.95	306,758	+0.29(+1.01%)
Apr 02, 2024	28.43	28.71	28.43	28.66	236,193	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.