Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

42.12 -0.17 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.49	42.87	41.66	42.12	563,205	-0.17(-0.40%)
Apr 25, 2024	42.44	42.83	41.05	42.29	591,321	-1.03(-2.38%)
Apr 24, 2024	45.02	45.26	43.28	43.32	485,697	-0.90(-2.04%)
Apr 23, 2024	43.57	44.78	42.05	44.22	612,426	+0.78(+1.80%)
Apr 22, 2024	43.53	43.82	42.71	43.44	465,271	+0.47(+1.09%)
Apr 19, 2024	42.36	44.25	42.20	42.97	624,872	-0.04(-0.09%)
Apr 18, 2024	44.05	44.54	42.87	43.01	538,897	-1.00(-2.27%)
Apr 17, 2024	43.73	44.31	43.26	44.01	507,335	+0.52(+1.20%)
Apr 16, 2024	42.88	44.28	42.63	43.49	472,415	-0.19(-0.43%)
Apr 15, 2024	44.49	44.88	43.44	43.68	540,700	-0.91(-2.04%)
Apr 12, 2024	47.75	48.73	43.70	44.59	1,125,796	-3.44(-7.16%)
Apr 11, 2024	46.54	48.52	46.20	48.03	685,066	+2.13(+4.64%)
Apr 10, 2024	45.22	46.50	45.17	45.90	534,957	-1.01(-2.15%)
Apr 09, 2024	46.39	47.23	46.00	46.91	668,499	+0.47(+1.01%)
Apr 08, 2024	47.81	48.31	45.75	46.44	550,247	-1.09(-2.29%)
Apr 05, 2024	46.39	48.63	45.52	47.53	692,588	+0.88(+1.89%)
Apr 04, 2024	48.50	49.58	46.00	46.65	1,232,703	-0.97(-2.04%)
Apr 03, 2024	45.57	48.13	44.91	47.62	2,910,423	+1.62(+3.52%)
Apr 02, 2024	45.87	46.07	44.43	46.00	859,236	-0.53(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.