Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.070	1.129	1.050	1.060	301,187	-0.02(-1.85%)
Apr 25, 2024	1.060	1.105	1.050	1.080	210,940	-0.01(-0.92%)
Apr 24, 2024	1.110	1.110	1.060	1.090	231,441	+0.00(+0.00%)
Apr 23, 2024	1.080	1.160	1.070	1.090	476,827	+0.01(+0.93%)
Apr 22, 2024	1.100	1.130	1.060	1.080	292,496	-0.03(-2.70%)
Apr 19, 2024	1.110	1.160	1.080	1.110	294,924	-0.03(-2.63%)
Apr 18, 2024	1.150	1.210	1.120	1.140	423,495	-0.02(-1.72%)
Apr 17, 2024	1.160	1.190	1.150	1.160	219,474	-0.01(-0.85%)
Apr 16, 2024	1.170	1.210	1.140	1.170	238,495	-0.01(-0.85%)
Apr 15, 2024	1.190	1.230	1.140	1.180	466,245	-0.02(-1.67%)
Apr 12, 2024	1.300	1.300	1.160	1.200	287,718	-0.07(-5.51%)
Apr 11, 2024	1.300	1.300	1.190	1.270	302,685	+0.00(+0.00%)
Apr 10, 2024	1.310	1.380	1.260	1.270	634,850	-0.04(-3.05%)
Apr 09, 2024	1.290	1.340	1.270	1.310	268,760	+0.01(+0.77%)
Apr 08, 2024	1.330	1.340	1.260	1.300	443,166	+0.01(+0.39%)
Apr 05, 2024	1.240	1.330	1.220	1.295	474,001	+0.05(+4.44%)
Apr 04, 2024	1.370	1.400	1.181	1.240	700,599	-0.09(-6.77%)
Apr 03, 2024	1.280	1.400	1.230	1.330	974,563	+0.02(+1.53%)
Apr 02, 2024	1.300	1.350	1.290	1.310	507,649	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.