Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

91.05 +1.38 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	90.75	91.29	90.68	91.05	5,845	+1.38(+1.54%)
Apr 25, 2024	88.66	89.78	88.57	89.67	45,216	-0.28(-0.31%)
Apr 24, 2024	90.25	90.36	89.57	89.95	60,046	-0.07(-0.08%)
Apr 23, 2024	89.50	90.05	89.50	90.02	23,110	+1.25(+1.41%)
Apr 22, 2024	88.45	89.21	88.12	88.77	14,984	+0.82(+0.93%)
Apr 19, 2024	88.78	89.03	87.76	87.95	36,830	-1.03(-1.16%)
Apr 18, 2024	89.59	89.65	88.96	88.98	7,338	-0.25(-0.28%)
Apr 17, 2024	89.66	89.66	89.22	89.23	9,634	-0.61(-0.68%)
Apr 16, 2024	90.00	90.22	89.70	89.84	16,357	-0.08(-0.09%)
Apr 15, 2024	91.92	91.92	89.92	89.92	25,215	-1.22(-1.34%)
Apr 12, 2024	91.75	91.95	90.92	91.14	27,485	-1.25(-1.35%)
Apr 11, 2024	92.02	92.64	91.57	92.39	14,622	+0.37(+0.41%)
Apr 10, 2024	91.62	92.04	91.57	92.02	29,575	-0.78(-0.84%)
Apr 09, 2024	92.81	92.82	92.17	92.80	7,525	-0.09(-0.10%)
Apr 08, 2024	92.93	93.02	92.67	92.89	15,991	+0.26(+0.28%)
Apr 05, 2024	91.87	93.00	91.87	92.63	17,198	+0.93(+1.01%)
Apr 04, 2024	93.65	93.75	91.70	91.70	48,226	-1.30(-1.40%)
Apr 03, 2024	92.97	93.41	92.89	93.00	17,389	-0.23(-0.25%)
Apr 02, 2024	92.92	93.23	92.86	93.23	26,517	-0.61(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.