Indicators

Axa Sa ADR (OP: AXAHY )

34.02 -2.04 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.49	34.59	33.88	34.02	136,873	-2.04(-5.66%)
Apr 25, 2024	36.40	36.40	35.68	36.06	288,271	-0.61(-1.66%)
Apr 24, 2024	36.47	36.73	36.31	36.67	90,690	-0.81(-2.16%)
Apr 23, 2024	37.16	37.48	37.16	37.48	58,158	+0.73(+1.99%)
Apr 22, 2024	36.61	36.78	36.53	36.75	49,168	+0.55(+1.53%)
Apr 19, 2024	36.08	36.25	35.99	36.20	68,619	+0.41(+1.13%)
Apr 18, 2024	35.99	36.26	35.77	35.79	67,822	+0.11(+0.31%)
Apr 17, 2024	35.89	35.98	35.55	35.68	67,974	+0.27(+0.77%)
Apr 16, 2024	35.31	35.48	35.18	35.41	88,023	-0.22(-0.63%)
Apr 15, 2024	36.15	36.29	35.60	35.63	49,756	+0.00(+0.00%)
Apr 12, 2024	35.74	35.87	35.59	35.63	44,294	-0.39(-1.08%)
Apr 11, 2024	36.04	36.06	35.46	36.02	58,099	-0.29(-0.81%)
Apr 10, 2024	36.06	36.48	35.98	36.31	54,921	-0.55(-1.51%)
Apr 09, 2024	37.16	37.16	36.66	36.87	50,983	-0.35(-0.94%)
Apr 08, 2024	37.32	37.35	37.17	37.22	60,118	+0.23(+0.62%)
Apr 05, 2024	36.87	37.07	36.77	36.99	44,922	-0.33(-0.88%)
Apr 04, 2024	37.99	38.04	37.26	37.32	51,305	-0.38(-1.01%)
Apr 03, 2024	37.69	37.86	37.59	37.70	48,668	+0.27(+0.72%)
Apr 02, 2024	37.15	37.46	37.15	37.43	44,157	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.