Indicators

Adecco Sa ADR (OP: AHEXY )

17.35 +0.34 (+2.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.58	17.66	17.10	17.35	27,262	+0.34(+2.00%)
Apr 25, 2024	16.86	17.11	16.85	17.01	132,844	-0.09(-0.53%)
Apr 24, 2024	17.09	17.24	17.02	17.10	22,357	+0.02(+0.12%)
Apr 23, 2024	17.14	17.14	17.00	17.08	38,917	-0.38(-2.18%)
Apr 22, 2024	17.44	17.56	17.20	17.46	37,612	+0.42(+2.46%)
Apr 19, 2024	17.09	17.20	17.04	17.04	38,623	-0.03(-0.18%)
Apr 18, 2024	17.06	17.15	17.03	17.07	36,757	+0.20(+1.19%)
Apr 17, 2024	16.88	16.94	16.62	16.87	35,642	+0.17(+1.02%)
Apr 16, 2024	16.82	16.82	16.56	16.70	191,026	-1.80(-9.73%)
Apr 15, 2024	18.90	19.09	18.50	18.50	42,189	-0.40(-2.12%)
Apr 12, 2024	19.11	19.11	18.80	18.90	14,681	-0.03(-0.18%)
Apr 11, 2024	18.82	19.06	18.66	18.93	31,122	+0.19(+1.02%)
Apr 10, 2024	18.69	18.83	18.57	18.74	13,108	-0.25(-1.30%)
Apr 09, 2024	19.01	19.04	18.93	18.99	30,859	-0.11(-0.56%)
Apr 08, 2024	19.00	19.14	18.90	19.10	19,430	+0.33(+1.74%)
Apr 05, 2024	18.74	18.88	18.74	18.77	16,808	-0.12(-0.64%)
Apr 04, 2024	19.00	19.06	18.82	18.89	23,554	-0.13(-0.68%)
Apr 03, 2024	18.75	19.05	18.75	19.02	15,681	+0.11(+0.58%)
Apr 02, 2024	18.99	19.00	18.88	18.91	17,190	-0.84(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.