Indicators

Uas Drone Corp (OP: USDR )

0.0644 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0663	0.0663	0.0644	0.0644	3,030	+0.01(+18.38%)
May 17, 2024	0.0544	0.0544	0.0544	0.0544	364	-0.04(-42.13%)
May 16, 2024	0.0742	0.0940	0.0742	0.0940	200	+0.01(+11.90%)
May 14, 2024				0.0840	0	-0.01(-10.64%)
May 13, 2024	0.0940	0.0940	0.0940	0.0940	1,000	+0.04(+80.77%)
May 08, 2024				0.0520	0	-0.04(-44.68%)
May 03, 2024				0.0940	0	+0.01(+10.59%)
Apr 29, 2024				0.0850	0	+0.01(+15.18%)
Apr 25, 2024				0.0738	5	+0.00(+5.43%)
Apr 22, 2024				0.0700	0	-0.01(-17.65%)
Apr 19, 2024	0.0850	0.0850	0.0850	0.0850	1,010	-0.00(-4.39%)
Apr 18, 2024	0.0980	0.0980	0.0880	0.0889	600	+0.01(+11.13%)
Apr 11, 2024				0.0800	0	-0.02(-18.37%)
Apr 10, 2024	0.0524	0.0980	0.0500	0.0980	2,100	+0.04(+63.33%)
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	218	-0.02(-25.00%)
Apr 05, 2024				0.0800	0	+0.01(+12.68%)
Apr 04, 2024	0.0710	0.0710	0.0710	0.0710	900	-0.00(-5.33%)
Apr 03, 2024	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 02, 2024	0.0800	0.0800	0.0800	0.0800	1,052	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.