Indicators

La-Z-Boy Inc (NY: LZB )

33.11 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.26	33.52	32.91	33.11	201,378	-0.04(-0.12%)
Apr 25, 2024	33.74	33.74	32.83	33.15	433,050	-0.89(-2.61%)
Apr 24, 2024	34.18	34.31	33.82	34.04	294,113	-0.35(-1.02%)
Apr 23, 2024	33.67	34.64	33.59	34.39	312,864	+0.71(+2.11%)
Apr 22, 2024	33.79	34.01	33.47	33.68	300,833	+0.15(+0.45%)
Apr 19, 2024	32.96	33.58	32.96	33.53	313,343	+0.55(+1.67%)
Apr 18, 2024	32.99	33.14	32.72	32.98	307,634	+0.27(+0.83%)
Apr 17, 2024	33.18	33.18	32.57	32.71	288,682	-0.14(-0.43%)
Apr 16, 2024	32.95	33.06	32.41	32.85	346,177	-0.18(-0.54%)
Apr 15, 2024	33.97	34.19	32.79	33.03	379,285	-0.94(-2.77%)
Apr 12, 2024	34.43	34.59	33.83	33.97	310,507	-0.80(-2.30%)
Apr 11, 2024	34.78	35.05	34.62	34.77	299,144	+0.04(+0.12%)
Apr 10, 2024	35.34	35.60	34.67	34.73	359,866	-1.60(-4.40%)
Apr 09, 2024	36.05	36.46	35.80	36.33	292,595	+0.32(+0.89%)
Apr 08, 2024	35.97	36.19	35.85	36.01	245,292	+0.24(+0.67%)
Apr 05, 2024	35.64	36.01	35.41	35.77	297,858	+0.14(+0.39%)
Apr 04, 2024	36.41	36.50	35.49	35.63	361,112	-0.37(-1.03%)
Apr 03, 2024	35.55	36.37	35.41	36.00	402,377	+0.23(+0.64%)
Apr 02, 2024	36.39	36.39	35.61	35.77	532,077	-1.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.