Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.01	59.05	58.65	58.65	396,216	-0.86(-1.45%)
Apr 25, 2024	59.54	59.56	59.47	59.51	320,455	-0.14(-0.23%)
Apr 24, 2024	59.79	59.79	59.62	59.65	132,501	-0.18(-0.30%)
Apr 23, 2024	59.78	59.90	59.78	59.83	133,932	+0.01(+0.02%)
Apr 22, 2024	59.82	59.85	59.79	59.82	96,374	-0.09(-0.15%)
Apr 19, 2024	59.93	59.96	59.89	59.91	327,494	+0.02(+0.03%)
Apr 18, 2024	59.98	59.99	59.85	59.89	53,295	-0.11(-0.18%)
Apr 17, 2024	59.88	60.05	59.85	60.00	188,285	+0.12(+0.20%)
Apr 16, 2024	59.85	60.15	59.83	59.88	175,660	-0.18(-0.30%)
Apr 15, 2024	60.00	60.17	59.96	60.06	207,947	-0.38(-0.63%)
Apr 12, 2024	60.59	60.63	60.43	60.44	65,899	-0.03(-0.05%)
Apr 11, 2024	60.59	60.59	60.40	60.47	109,673	-0.09(-0.15%)
Apr 10, 2024	60.78	60.78	60.53	60.56	277,132	-0.49(-0.80%)
Apr 09, 2024	61.06	61.10	61.02	61.05	125,790	+0.04(+0.07%)
Apr 08, 2024	61.00	61.05	61.00	61.01	98,163	-0.09(-0.15%)
Apr 05, 2024	61.08	61.16	61.05	61.10	51,667	-0.16(-0.26%)
Apr 04, 2024	61.13	61.29	61.05	61.26	118,368	+0.17(+0.28%)
Apr 03, 2024	61.01	61.14	60.94	61.09	308,340	-0.04(-0.07%)
Apr 02, 2024	61.13	61.15	61.08	61.13	149,496	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.