Indicators

Arcelormittal ADR (NY: MT )

25.37 +0.15 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.49	25.55	25.25	25.37	995,586	+0.15(+0.59%)
Apr 25, 2024	24.85	25.32	24.73	25.22	1,469,086	+0.02(+0.08%)
Apr 24, 2024	25.43	25.43	25.11	25.20	1,036,221	+0.01(+0.04%)
Apr 23, 2024	25.31	25.32	25.00	25.19	1,519,916	-0.62(-2.40%)
Apr 22, 2024	25.43	25.93	25.32	25.81	1,465,764	+0.42(+1.65%)
Apr 19, 2024	25.31	25.44	25.21	25.39	1,348,930	+0.24(+0.95%)
Apr 18, 2024	25.39	25.48	25.04	25.15	2,806,684	+0.04(+0.16%)
Apr 17, 2024	25.36	25.39	24.95	25.11	2,427,429	-0.07(-0.28%)
Apr 16, 2024	25.35	25.40	25.00	25.18	4,555,384	-1.77(-6.57%)
Apr 15, 2024	27.39	27.42	26.86	26.95	1,455,552	+0.03(+0.11%)
Apr 12, 2024	27.73	27.91	26.86	26.92	1,817,686	-0.61(-2.22%)
Apr 11, 2024	27.87	27.87	27.23	27.53	1,201,598	-0.09(-0.33%)
Apr 10, 2024	27.57	27.74	27.39	27.62	1,048,500	-0.36(-1.29%)
Apr 09, 2024	28.14	28.22	27.82	27.98	951,025	+0.13(+0.47%)
Apr 08, 2024	27.74	27.93	27.64	27.85	1,466,997	+0.58(+2.13%)
Apr 05, 2024	27.27	27.41	27.12	27.27	1,101,745	-0.09(-0.33%)
Apr 04, 2024	27.96	27.98	27.34	27.36	1,393,982	-0.37(-1.33%)
Apr 03, 2024	27.57	27.83	27.49	27.73	1,726,832	+0.19(+0.69%)
Apr 02, 2024	27.72	27.82	27.36	27.54	1,776,213	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.