Indicators

Pimco Active Bond TR ETF (NY: BOND )

89.12 +0.04 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	89.28	89.39	89.12	89.12	264,972	+0.04(+0.04%)
Apr 25, 2024	89.03	89.14	88.88	89.08	262,888	-0.34(-0.38%)
Apr 24, 2024	89.37	89.44	89.23	89.42	179,998	-0.14(-0.16%)
Apr 23, 2024	89.31	89.75	89.30	89.56	550,870	+0.11(+0.12%)
Apr 22, 2024	89.25	89.52	89.25	89.45	154,488	+0.02(+0.02%)
Apr 19, 2024	89.25	89.44	89.25	89.43	155,000	+0.12(+0.13%)
Apr 18, 2024	89.49	89.49	89.20	89.31	161,109	-0.22(-0.25%)
Apr 17, 2024	89.28	89.55	89.17	89.53	158,460	+0.49(+0.55%)
Apr 16, 2024	88.94	89.18	88.90	89.04	285,065	-0.24(-0.27%)
Apr 15, 2024	89.46	89.48	89.13	89.28	142,398	-0.47(-0.52%)
Apr 12, 2024	89.52	89.98	89.52	89.75	304,827	+0.07(+0.08%)
Apr 11, 2024	89.96	89.96	89.52	89.68	202,303	-0.03(-0.03%)
Apr 10, 2024	90.30	90.30	89.71	89.71	176,564	-1.16(-1.28%)
Apr 09, 2024	90.81	90.87	90.69	90.87	146,171	+0.33(+0.36%)
Apr 08, 2024	90.46	90.63	90.40	90.54	181,545	+0.06(+0.07%)
Apr 05, 2024	90.62	90.84	90.48	90.48	138,841	-0.49(-0.54%)
Apr 04, 2024	91.01	91.02	90.79	90.97	193,889	+0.26(+0.29%)
Apr 03, 2024	90.42	90.77	90.37	90.71	314,661	+0.05(+0.06%)
Apr 02, 2024	90.44	90.73	90.40	90.66	206,642	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.