Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	181.40	181.56	178.40	178.40	515,015	-3.29(-1.81%)
Apr 25, 2024	179.83	182.40	178.60	181.69	712,949	+2.30(+1.28%)
Apr 24, 2024	177.60	180.30	177.10	179.39	579,242	+0.57(+0.32%)
Apr 23, 2024	180.32	180.74	177.82	178.82	641,153	-1.17(-0.65%)
Apr 22, 2024	180.82	182.31	179.09	179.99	585,593	-0.86(-0.48%)
Apr 19, 2024	178.27	181.03	178.12	180.85	882,406	+3.34(+1.88%)
Apr 18, 2024	176.71	178.05	175.40	177.51	692,427	+0.55(+0.31%)
Apr 17, 2024	176.73	177.82	175.00	176.96	585,174	+0.25(+0.14%)
Apr 16, 2024	177.63	179.55	176.47	176.71	661,815	-0.66(-0.37%)
Apr 15, 2024	180.04	180.52	177.27	177.37	752,329	-1.14(-0.64%)
Apr 12, 2024	177.06	179.59	176.59	178.51	1,083,626	+1.01(+0.57%)
Apr 11, 2024	180.15	180.67	175.63	177.50	900,338	-2.50(-1.39%)
Apr 10, 2024	179.46	181.30	179.08	180.00	777,526	+0.87(+0.49%)
Apr 09, 2024	182.12	182.47	177.10	179.13	896,926	-3.24(-1.78%)
Apr 08, 2024	180.99	183.53	180.86	182.37	711,363	+1.44(+0.80%)
Apr 05, 2024	182.07	183.07	179.59	180.93	713,540	-0.64(-0.35%)
Apr 04, 2024	180.20	184.43	179.60	181.57	946,054	+2.74(+1.53%)
Apr 03, 2024	182.51	183.30	178.83	178.83	739,666	-3.82(-2.09%)
Apr 02, 2024	181.07	183.11	181.07	182.65	583,209	+0.78(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.