Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.570	2.620	2.570	2.610	10,337,559	+0.09(+3.57%)
Apr 25, 2024	2.520	2.550	2.510	2.520	11,793,770	-0.02(-0.79%)
Apr 24, 2024	2.580	2.587	2.530	2.540	10,626,656	-0.02(-0.78%)
Apr 23, 2024	2.510	2.560	2.500	2.560	10,933,068	+0.03(+1.19%)
Apr 22, 2024	2.520	2.540	2.500	2.530	9,182,263	+0.01(+0.40%)
Apr 19, 2024	2.500	2.520	2.490	2.520	8,351,016	+0.01(+0.40%)
Apr 18, 2024	2.500	2.530	2.490	2.510	8,954,324	+0.02(+0.80%)
Apr 17, 2024	2.490	2.510	2.470	2.490	19,561,070	+0.04(+1.63%)
Apr 16, 2024	2.450	2.450	2.420	2.450	13,876,093	-0.02(-0.81%)
Apr 15, 2024	2.530	2.550	2.460	2.470	17,079,020	+0.00(+0.00%)
Apr 12, 2024	2.520	2.540	2.470	2.470	8,508,962	-0.04(-1.59%)
Apr 11, 2024	2.530	2.540	2.490	2.510	7,871,181	-0.03(-1.05%)
Apr 10, 2024	2.537	2.566	2.517	2.537	13,807,632	-0.02(-0.75%)
Apr 09, 2024	2.604	2.604	2.546	2.556	5,562,411	-0.05(-1.85%)
Apr 08, 2024	2.595	2.614	2.575	2.604	7,006,471	+0.05(+1.89%)
Apr 05, 2024	2.556	2.575	2.537	2.556	5,806,608	-0.01(-0.38%)
Apr 04, 2024	2.604	2.624	2.566	2.566	9,378,788	+0.05(+1.92%)
Apr 03, 2024	2.498	2.527	2.498	2.517	8,251,153	+0.03(+1.16%)
Apr 02, 2024	2.479	2.508	2.479	2.488	5,421,332	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.