Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.090 +0.130 (+1.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.018 8.018 7.949 7.969 145,664 -0.03(-0.36%)
Apr 29, 2024 7.969 7.998 7.940 7.998 104,723 +0.07(+0.86%)
Apr 26, 2024 7.930 7.940 7.911 7.930 124,078 +0.03(+0.37%)
Apr 25, 2024 7.930 7.930 7.881 7.901 181,515 -0.03(-0.37%)
Apr 24, 2024 8.027 8.027 7.920 7.930 374,416 -0.05(-0.61%)
Apr 23, 2024 8.027 8.027 7.949 7.979 457,633 +0.00(+0.00%)
Apr 22, 2024 8.115 8.115 7.969 7.979 383,721 -0.10(-1.20%)
Apr 19, 2024 8.134 8.144 8.056 8.076 133,019 -0.01(-0.12%)
Apr 18, 2024 8.173 8.173 8.076 8.086 146,656 -0.09(-1.07%)
Apr 17, 2024 8.173 8.173 8.125 8.173 101,768 +0.02(+0.24%)
Apr 16, 2024 8.086 8.173 8.061 8.154 177,885 +0.07(+0.84%)
Apr 15, 2024 8.115 8.125 8.066 8.086 195,292 -0.05(-0.60%)
Apr 12, 2024 8.125 8.173 8.125 8.134 99,433 -0.01(-0.12%)
Apr 11, 2024 8.183 8.183 8.115 8.144 208,237 +0.00(+0.00%)
Apr 10, 2024 8.154 8.183 8.120 8.144 365,695 -0.08(-0.95%)
Apr 09, 2024 8.212 8.222 8.164 8.222 178,105 +0.04(+0.47%)
Apr 08, 2024 8.144 8.207 8.144 8.183 220,491 +0.04(+0.48%)
Apr 05, 2024 8.183 8.212 8.144 8.144 152,939 -0.05(-0.59%)
Apr 04, 2024 8.232 8.261 8.173 8.193 182,559 +0.00(+0.00%)
Apr 03, 2024 8.144 8.211 8.115 8.193 209,934 +0.04(+0.48%)
Apr 02, 2024 8.135 8.173 8.115 8.154 186,834 +0.01(+0.12%)
Apr 01, 2024 8.232 8.261 8.135 8.144 158,660 -0.09(-1.06%)
Mar 28, 2024 8.222 8.280 8.183 8.232 253,873 +0.05(+0.59%)
Mar 27, 2024 8.154 8.183 8.120 8.183 123,798 +0.04(+0.48%)
Mar 26, 2024 8.135 8.154 8.129 8.144 113,086 +0.02(+0.24%)
Mar 25, 2024 8.154 8.173 8.106 8.125 211,652 -0.06(-0.71%)
Mar 22, 2024 8.203 8.212 8.183 8.183 193,157 -0.01(-0.12%)
Mar 21, 2024 8.203 8.203 8.173 8.193 184,569 -0.01(-0.12%)
Mar 20, 2024 8.154 8.203 8.134 8.203 198,333 +0.03(+0.36%)
Mar 19, 2024 8.154 8.173 8.126 8.173 131,960 +0.03(+0.36%)
Mar 18, 2024 8.135 8.173 8.111 8.144 280,271 +0.00(+0.00%)
Mar 15, 2024 8.067 8.144 8.048 8.144 135,772 +0.10(+1.20%)
Mar 14, 2024 8.086 8.096 8.048 8.048 261,757 -0.09(-1.07%)
Mar 13, 2024 8.203 8.203 8.111 8.135 159,204 -0.01(-0.12%)
Mar 12, 2024 8.203 8.203 8.115 8.144 198,953 -0.04(-0.47%)
Mar 11, 2024 8.241 8.261 8.173 8.183 117,837 -0.03(-0.35%)
Mar 08, 2024 8.212 8.251 8.183 8.212 175,503 +0.00(+0.00%)
Mar 07, 2024 8.222 8.222 8.188 8.212 210,443 +0.00(+0.00%)
Mar 06, 2024 8.203 8.222 8.154 8.212 204,880 +0.01(+0.12%)
Mar 05, 2024 8.212 8.231 8.193 8.203 122,169 +0.01(+0.12%)
Mar 04, 2024 8.241 8.270 8.155 8.193 315,962 -0.07(-0.82%)
Mar 01, 2024 8.231 8.270 8.212 8.260 98,373 +0.02(+0.23%)
Feb 29, 2024 8.222 8.270 8.213 8.241 95,814 +0.04(+0.47%)
Feb 28, 2024 8.203 8.260 8.145 8.203 140,262 -0.01(-0.12%)
Feb 27, 2024 8.222 8.241 8.203 8.212 92,238 -0.03(-0.35%)
Feb 26, 2024 8.309 8.309 8.231 8.241 154,111 -0.07(-0.87%)
Feb 23, 2024 8.280 8.338 8.280 8.313 84,661 +0.00(+0.06%)
Feb 22, 2024 8.280 8.338 8.280 8.309 107,888 +0.03(+0.35%)
Feb 21, 2024 8.251 8.299 8.251 8.280 102,125 -0.01(-0.12%)
Feb 20, 2024 8.241 8.289 8.241 8.289 134,028 +0.03(+0.35%)
Feb 16, 2024 8.251 8.270 8.231 8.260 104,271 -0.02(-0.23%)
Feb 15, 2024 8.164 8.299 8.162 8.280 151,629 +0.12(+1.42%)
Feb 14, 2024 8.019 8.203 8.019 8.164 211,245 +0.09(+1.07%)
Feb 13, 2024 8.058 8.125 7.952 8.077 194,588 -0.09(-1.06%)
Feb 12, 2024 8.154 8.203 8.150 8.164 237,948 -0.04(-0.47%)
Feb 09, 2024 8.174 8.241 8.174 8.203 189,944 +0.00(+0.00%)
Feb 08, 2024 8.183 8.222 8.183 8.203 206,373 -0.05(-0.58%)
Feb 07, 2024 8.251 8.279 8.222 8.251 129,740 -0.01(-0.12%)
Feb 06, 2024 8.107 8.260 8.107 8.260 144,077 +0.13(+1.65%)
Feb 05, 2024 8.174 8.193 8.097 8.126 154,359 -0.10(-1.17%)
Feb 02, 2024 8.203 8.241 8.164 8.222 332,972 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.