Indicators

Nutanix Inc (NQ: NTNX )

60.82 +1.83 (+3.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	58.84	60.89	58.84	60.82	4,293,326	+1.83(+3.10%)
Sep 19, 2024	59.00	59.27	58.31	58.99	1,773,604	+1.59(+2.77%)
Sep 18, 2024	58.00	58.48	57.31	57.40	2,065,107	-0.65(-1.12%)
Sep 17, 2024	59.50	59.70	57.89	58.05	1,983,120	-1.28(-2.16%)
Sep 16, 2024	58.79	60.32	58.23	59.33	1,730,691	+0.27(+0.46%)
Sep 13, 2024	60.58	61.21	59.04	59.06	1,512,807	-1.71(-2.81%)
Sep 12, 2024	60.50	61.35	60.33	60.77	1,728,895	+0.49(+0.81%)
Sep 11, 2024	60.01	60.57	58.14	60.28	2,248,938	+0.05(+0.08%)
Sep 10, 2024	60.71	60.91	59.29	60.23	1,717,124	+0.08(+0.13%)
Sep 09, 2024	60.52	61.29	59.79	60.15	1,898,694	+0.06(+0.10%)
Sep 06, 2024	63.20	63.48	59.91	60.09	2,073,471	-2.74(-4.36%)
Sep 05, 2024	62.35	63.08	61.61	62.83	1,454,115	+0.00(+0.00%)
Sep 04, 2024	61.10	63.20	60.63	62.83	2,003,765	+0.97(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.