Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

69.92 -0.25 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.00	70.06	69.68	69.92	30,679	-0.25(-0.36%)
Sep 19, 2024	70.24	70.35	69.91	70.17	26,282	+0.96(+1.39%)
Sep 18, 2024	69.33	69.76	69.13	69.21	37,664	-0.01(-0.01%)
Sep 17, 2024	69.28	69.57	69.03	69.22	70,514	+0.15(+0.21%)
Sep 16, 2024	68.77	69.14	68.76	69.07	21,388	+0.40(+0.58%)
Sep 13, 2024	68.30	68.75	68.30	68.67	15,400	+0.66(+0.97%)
Sep 12, 2024	67.69	68.11	67.38	68.01	18,271	+0.48(+0.71%)
Sep 11, 2024	67.33	67.62	66.27	67.53	26,606	+0.10(+0.15%)
Sep 10, 2024	67.75	67.75	66.94	67.43	13,979	-0.15(-0.22%)
Sep 09, 2024	67.46	67.88	67.33	67.58	17,064	+0.50(+0.75%)
Sep 06, 2024	68.03	68.16	67.01	67.08	27,158	-0.88(-1.29%)
Sep 05, 2024	68.49	68.49	67.72	67.96	87,905	-0.38(-0.56%)
Sep 04, 2024	68.29	68.74	68.18	68.34	31,523	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.