Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				42.59	0	+0.04(+0.09%)
Feb 21, 2023	44.22	44.96	42.35	42.55	1,511,132	-2.44(-5.42%)
Feb 17, 2023	45.26	45.36	44.31	44.99	1,256,054	-0.55(-1.21%)
Feb 16, 2023	45.12	46.00	44.82	45.54	1,335,727	-0.30(-0.65%)
Feb 15, 2023	44.92	46.06	44.33	45.84	1,204,592	+1.41(+3.17%)
Feb 14, 2023	42.46	44.55	42.18	44.43	1,395,042	+1.52(+3.54%)
Feb 13, 2023	42.21	42.91	41.62	42.91	848,483	+0.53(+1.25%)
Feb 10, 2023	42.38	42.63	41.24	42.38	1,124,239	-0.48(-1.12%)
Feb 09, 2023	43.50	43.90	42.19	42.86	1,322,178	+0.16(+0.37%)
Feb 08, 2023	43.92	45.49	41.81	42.70	2,221,616	-1.20(-2.73%)
Feb 07, 2023	42.69	43.94	42.19	43.90	1,412,994	+1.20(+2.81%)
Feb 06, 2023	43.60	44.09	42.34	42.70	1,281,931	-1.77(-3.98%)
Feb 03, 2023	45.08	45.77	44.16	44.47	1,088,283	-1.79(-3.87%)
Feb 02, 2023	45.17	46.99	45.00	46.26	1,512,054	+1.61(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.