Skip to main content

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0195 10 +0.01(+105.26%)
Jul 26, 2023 0.0095 50 -0.00(-5.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+5.26%)
Jul 24, 2023 0.0095 0.0195 0.0095 0.0095 857 -0.01(-51.28%)
Jul 21, 2023 0.0195 0.0195 0.0195 0.0195 359 +0.00(+0.00%)
Jul 18, 2023 0.0195 0 +0.00(+0.00%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 1,500 +0.01(+105.26%)
Jul 14, 2023 0.0095 0.0195 0.0095 0.0095 4,780 +0.00(+18.75%)
Jul 13, 2023 0.0080 0.0080 0.0080 0.0080 909 -0.01(-58.97%)
Jul 11, 2023 0.0195 0 +0.00(+0.52%)
Jul 10, 2023 0.0080 0.0194 0.0080 0.0194 41,273 -0.00(-0.51%)
Jul 07, 2023 0.0300 0.0300 0.0041 0.0195 102,130 -0.02(-51.25%)
Jul 05, 2023 0.0400 50 +0.00(+0.00%)
Jul 03, 2023 0.0951 0.0951 0.0350 0.0400 8,800 +0.00(+0.00%)
Jun 30, 2023 0.0951 0.0951 0.0300 0.0400 4,601 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0300 0.0400 1,532 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0700 0.0300 0.0400 51,451 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0300 0.0400 4,150 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 21,751 +0.01(+23.08%)
Jun 22, 2023 0.0350 0.0350 0.0325 0.0325 21,000 +0.00(+0.93%)
Jun 21, 2023 0.0336 0.0350 0.0322 0.0322 12,532 +0.00(+7.33%)
Jun 20, 2023 0.0325 0.0325 0.0300 0.0300 20,535 -0.01(-14.29%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0350 72,300 +0.01(+16.67%)
Jun 15, 2023 0.0275 0.0300 0.0275 0.0300 7,596 +0.00(+9.09%)
Jun 14, 2023 0.0242 0.0300 0.0217 0.0275 251,009 -0.00(-8.33%)
Jun 13, 2023 0.0288 0.0300 0.0152 0.0300 47,334 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Jun 08, 2023 0.0300 0 -0.01(-25.00%)
Jun 06, 2023 0.0400 5 +0.01(+29.03%)
Jun 05, 2023 0.0300 0.0310 0.0300 0.0310 86,772 +0.00(+6.90%)
Jun 01, 2023 0.0290 4 -0.00(-2.36%)
May 31, 2023 0.0190 0.0297 0.0190 0.0297 65,500 +0.01(+56.32%)
May 26, 2023 0.0190 31 +0.00(+0.00%)
May 24, 2023 0.0190 93 +0.00(+0.00%)
May 22, 2023 0.0190 0 +0.01(+39.71%)
May 19, 2023 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0136 0.0136 39,350 -0.01(-28.42%)
May 16, 2023 0.0190 99 +0.01(+72.73%)
May 12, 2023 0.0110 1 -0.01(-42.11%)
May 11, 2023 0.0190 0.0190 0.0100 0.0190 89,000 -0.00(-3.06%)
May 10, 2023 0.0196 0.0196 0.0196 0.0196 5,000 +0.00(+2.08%)
May 09, 2023 0.0060 0.0192 0.0060 0.0192 10,848 +0.01(+47.69%)
May 08, 2023 0.0086 0.0130 0.0086 0.0130 36,499 +0.00(+0.00%)
May 05, 2023 0.0050 0.0130 0.0050 0.0130 30,300 -0.00(-13.33%)
May 04, 2023 0.0180 0.0200 0.0004 0.0150 154,294 -0.01(-42.31%)
May 03, 2023 0.0230 0.0260 0.0164 0.0260 22,450 -0.00(-12.16%)
May 02, 2023 0.0164 0.0296 0.0164 0.0296 18,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.